Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.77 | 182.75 | 182.82 | -0.61 | -0.33 % | 79,232,791 | 18:27:08 |
| AMD | Advanced Micro Devices | 155.25 | 155.04 | 155.43 | 4.65 | 3.09 % | 44,577,789 | 18:26:50 |
| AMZN | Amazon.com | 188.60 | 188.53 | 188.65 | 2.39 | 1.28 % | 34,798,614 | 18:26:59 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,411 | 18:22:37 |
| BA | Boeing | 177.83 | 0.00 | 0.00 | -1.96 | -1.09 % | 11,907,414 | 18:24:43 |
| BABA | Alibaba | 81.49 | 0.00 | 0.00 | 0.16 | 0.20 % | 11,812,736 | 18:24:13 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,690 | 18:16:31 |
| COIN | Coinbase Global | 227.20 | 226.95 | 227.05 | 3.95 | 1.77 % | 9,686,188 | 18:27:05 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,744,031 | 18:11:18 |
| DIS | Walt Disney | 116.9099 | 0.00 | 0.00 | 3.25 | 2.86 % | 16,312,040 | 18:26:51 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.95 | 167.91 | 167.95 | 0.71 | 0.42 % | 21,858,059 | 18:25:14 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,298 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,213 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,368 | 17:22:16 |
| INTC | Intel | 30.9207 | 30.92 | 30.95 | 0.0207 | 0.07 % | 36,207,452 | 18:26:44 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | 2.54 | 1.26 % | 22,575,399 | 18:27:01 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,239 | 18:16:59 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,299 | 18:21:59 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,465 | 18:20:29 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,933 | 18:23:24 |
| META | Meta Platforms | 464.50 | 464.50 | 464.90 | 12.54 | 2.77 % | 15,074,825 | 18:26:31 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,958 | 17:53:00 |
| MSFT | Microsoft | 413.30 | 413.10 | 413.35 | 6.64 | 1.63 % | 16,987,404 | 18:27:06 |
| MU | Micron Technology | 120.10 | 120.05 | 120.30 | 5.40 | 4.71 % | 22,526,140 | 18:27:03 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.07 | 1.16 % | 6,695,728 | 18:24:46 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,434 | 18:11:37 |
| PYPL | PayPal | 65.55 | 65.55 | 65.60 | -0.15 | -0.23 % | 11,255,350 | 18:21:00 |
| QCOM | QUALCOMM | 181.50 | 181.40 | 181.80 | 1.86 | 1.04 % | 6,977,926 | 18:12:05 |
| QQQ | Invesco QQQ Trust Series 1 | 439.97 | 439.96 | 440.00 | 4.49 | 1.03 % | 30,199,527 | 18:27:06 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 1.98 | 5.08 % | 48,273,607 | 18:26:51 |
| SPY | SPDR S&P 500 | 516.37 | 0.00 | 0.00 | 5.08 | 0.99 % | 46,106,411 | 18:27:06 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.73 | 184.69 | 184.72 | 3.54 | 1.95 % | 84,331,280 | 18:27:08 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,522 | 18:23:09 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,348,354 | 18:21:49 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.31 | -0.51 | -2.86 % | 11,524,368 | 18:26:42 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 1.12 | 0.97 % | 31,452,307 | 18:25:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
